A candlestick is manufactured up of four data factors: the Open, High, Low, and shut (also often called the OHLC values). The Open and Close are the very first and final recorded price for the given timeframe, while the Small and High are the bottom and highest recorded price, https://financefeeds.com/weekly-roundup-etoro-links-up-with-elon-musk-us-crackdown-on-russian-fx/